Community Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $71,461 | $2,106.44 | $0.00007147 | N/A |
| 2025-04-05 | $77,105 | $4,086.99 | $0.00007712 | $0.00007147 |
| 2025-04-04 | $74,925 | $2,424.85 | $0.00007466 | $0.00007712 |
| 2025-04-03 | $80,981 | $2,678.70 | $0.00008100 | $0.00007466 |
| 2025-04-02 | $99,566 | $1,903.71 | $0.00009956 | $0.00008100 |
| 2025-04-01 | $103,846 | $1,908.11 | $0.00010376 | $0.00009956 |
| 2025-03-31 | $102,985 | $2,468.55 | $0.00010301 | $0.00010376 |
| 2025-03-30 | $107,323 | $1,129.77 | $0.00010735 | $0.00010301 |
| 2025-03-29 | $107,868 | $1,586.66 | $0.00010733 | $0.00010735 |
| 2025-03-28 | $118,769 | $1,627.99 | $0.00011826 | $0.00010733 |
| 2025-03-27 | $111,977 | $872.07 | $0.00011138 | $0.00011826 |
| 2025-03-26 | $117,886 | $5,664.34 | $0.00011786 | $0.00011138 |
| 2025-03-25 | $141,395 | $14,007.88 | $0.00014157 | $0.00011786 |
| 2025-03-24 | $143,937 | $984.69 | $0.00014496 | $0.00014157 |
| 2025-03-23 | $136,632 | $630.34 | $0.00013733 | $0.00014496 |
| 2025-03-22 | $135,533 | $1,575.48 | $0.00013566 | $0.00013733 |
| 2025-03-21 | $123,492 | $6,267.20 | $0.00012352 | $0.00013566 |
| 2025-03-20 | $128,761 | $3,320.50 | $0.00012879 | $0.00012352 |
| 2025-03-19 | $118,660 | $4,000.84 | $0.00011869 | $0.00012879 |
| 2025-03-18 | $135,027 | $2,688.66 | $0.00013506 | $0.00011869 |
Want data in another currency? Use our API
Or check it out in the app stores
