Comet Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $179.30 | $0.00000886 | N/A |
| 2025-04-03 | $0.000000000000000000 | $108.24 | $0.00001039 | $0.00000886 |
| 2025-04-02 | $0.000000000000000000 | $22.03 | $0.00001283 | $0.00001039 |
| 2025-04-01 | $0.000000000000000000 | $21.86 | $0.00001232 | $0.00001283 |
| 2025-03-31 | $0.000000000000000000 | $11.80 | $0.00001380 | $0.00001232 |
| 2025-03-30 | $0.000000000000000000 | $73.17 | $0.00001156 | $0.00001380 |
| 2025-03-29 | $0.000000000000000000 | $23.08 | $0.00001321 | $0.00001156 |
| 2025-03-28 | $0.000000000000000000 | $10.18 | $0.00001408 | $0.00001321 |
| 2025-03-27 | $0.000000000000000000 | $10.59 | $0.00001396 | $0.00001408 |
| 2025-03-26 | $0.000000000000000000 | $9.80 | $0.00001401 | $0.00001396 |
| 2025-03-25 | $0.000000000000000000 | $12.07 | $0.00001412 | $0.00001401 |
| 2025-03-24 | $0.000000000000000000 | $15.16 | $0.00001403 | $0.00001412 |
| 2025-03-23 | $0.000000000000000000 | $26.13 | $0.00001286 | $0.00001403 |
| 2025-03-22 | $0.000000000000000000 | $63.96 | $0.00001253 | $0.00001286 |
| 2025-03-21 | $0.000000000000000000 | $35.86 | $0.00001289 | $0.00001253 |
| 2025-03-20 | $0.000000000000000000 | $14.06 | $0.00001400 | $0.00001289 |
| 2025-03-19 | $0.000000000000000000 | $10.31 | $0.00001392 | $0.00001400 |
| 2025-03-18 | $0.000000000000000000 | $11.73 | $0.00001395 | $0.00001392 |
| 2025-03-17 | $0.000000000000000000 | $10.60 | $0.00001426 | $0.00001395 |
| 2025-03-16 | $0.000000000000000000 | $9.07 | $0.00001442 | $0.00001426 |
Want data in another currency? Use our API
Or check it out in the app stores
