Comedian USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $59,688,900 | $19,984,837 | $0.059712 | N/A |
| 2025-04-01 | $59,655,598 | $21,889,231 | $0.059632 | $0.059712 |
| 2025-03-31 | $58,969,473 | $20,923,020 | $0.059084 | $0.059632 |
| 2025-03-30 | $57,755,940 | $20,751,519 | $0.057877 | $0.059084 |
| 2025-03-29 | $58,508,813 | $19,345,070 | $0.058554 | $0.057877 |
| 2025-03-28 | $57,472,257 | $24,007,114 | $0.057497 | $0.058554 |
| 2025-03-27 | $58,641,551 | $21,407,265 | $0.058705 | $0.057497 |
| 2025-03-26 | $58,438,415 | $15,848,709 | $0.058378 | $0.058705 |
| 2025-03-25 | $58,294,837 | $20,614,563 | $0.058151 | $0.058378 |
| 2025-03-24 | $58,958,640 | $16,203,135 | $0.058940 | $0.058151 |
| 2025-03-23 | $58,004,065 | $13,522,380 | $0.058031 | $0.058940 |
| 2025-03-22 | $56,183,145 | $15,347,151 | $0.056197 | $0.058031 |
| 2025-03-21 | $57,507,464 | $25,029,796 | $0.057493 | $0.056197 |
| 2025-03-20 | $60,755,425 | $32,562,359 | $0.060777 | $0.057493 |
| 2025-03-19 | $57,755,067 | $22,150,759 | $0.057747 | $0.060777 |
| 2025-03-18 | $58,178,316 | $23,798,493 | $0.058183 | $0.057747 |
| 2025-03-17 | $55,253,878 | $18,977,960 | $0.055295 | $0.058183 |
| 2025-03-16 | $58,598,437 | $14,347,269 | $0.058598 | $0.055295 |
| 2025-03-15 | $56,765,514 | $26,825,748 | $0.056766 | $0.058598 |
| 2025-03-14 | $54,990,114 | $29,801,875 | $0.054990 | $0.056766 |
Want data in another currency? Use our API
Or check it out in the app stores
