COMDEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $173,691 | $42.31 | $0.00092686 | N/A |
| 2025-04-02 | $181,102 | $40.53 | $0.00096593 | $0.00092686 |
| 2025-04-01 | $179,690 | $309.13 | $0.00095978 | $0.00096593 |
| 2025-03-31 | $172,554 | $397.19 | $0.00092137 | $0.00095978 |
| 2025-03-30 | $171,295 | $810.23 | $0.00091551 | $0.00092137 |
| 2025-03-29 | $178,224 | $175.33 | $0.00095185 | $0.00091551 |
| 2025-03-28 | $192,639 | $200.22 | $0.00102933 | $0.00095185 |
| 2025-03-27 | $193,900 | $62.90 | $0.00103629 | $0.00102933 |
| 2025-03-26 | $192,481 | $38.93 | $0.00102967 | $0.00103629 |
| 2025-03-25 | $194,260 | $573.88 | $0.00103891 | $0.00102967 |
| 2025-03-24 | $197,677 | $743.79 | $0.00105613 | $0.00103891 |
| 2025-03-23 | $211,672 | $936.06 | $0.00113236 | $0.00105613 |
| 2025-03-22 | $215,354 | $1,128.00 | $0.00115233 | $0.00113236 |
| 2025-03-21 | $230,807 | $520.80 | $0.00123523 | $0.00115233 |
| 2025-03-20 | $246,424 | $784.35 | $0.00131951 | $0.00123523 |
| 2025-03-19 | $265,085 | $879.05 | $0.00141896 | $0.00131951 |
| 2025-03-18 | $284,895 | $178.55 | $0.00152812 | $0.00141896 |
| 2025-03-17 | $283,780 | $694.28 | $0.00152026 | $0.00152812 |
| 2025-03-16 | $306,889 | $1,205.73 | $0.00164344 | $0.00152026 |
| 2025-03-15 | $312,559 | $3,123.38 | $0.00167816 | $0.00164344 |
Want data in another currency? Use our API
Or check it out in the app stores
