.com (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $61,646 | $0.03409452 | N/A |
| 2025-04-04 | $0.000000000000000000 | $66,238 | $0.03465563 | $0.03409452 |
| 2025-04-03 | $0.000000000000000000 | $65,067 | $0.03466616 | $0.03465563 |
| 2025-04-02 | $0.000000000000000000 | $64,653 | $0.03761496 | $0.03466616 |
| 2025-04-01 | $0.000000000000000000 | $64,273 | $0.04120197 | $0.03761496 |
| 2025-03-31 | $0.000000000000000000 | $64,940 | $0.03824102 | $0.04120197 |
| 2025-03-30 | $0.000000000000000000 | $84,921 | $0.03874490 | $0.03824102 |
| 2025-03-29 | $0.000000000000000000 | $63,390 | $0.03729322 | $0.03874490 |
| 2025-03-28 | $0.000000000000000000 | $71,983 | $0.03804385 | $0.03729322 |
| 2025-03-27 | $0.000000000000000000 | $64,370 | $0.03658300 | $0.03804385 |
| 2025-03-26 | $0.000000000000000000 | $65,561 | $0.03835784 | $0.03658300 |
| 2025-03-25 | $0.000000000000000000 | $61,545 | $0.04010645 | $0.03835784 |
| 2025-03-24 | $0.000000000000000000 | $70,598 | $0.03875517 | $0.04010645 |
| 2025-03-23 | $0.000000000000000000 | $66,085 | $0.03742323 | $0.03875517 |
| 2025-03-22 | $0.000000000000000000 | $62,293 | $0.03720283 | $0.03742323 |
| 2025-03-21 | $0.000000000000000000 | $62,223 | $0.03566471 | $0.03720283 |
| 2025-03-20 | $0.000000000000000000 | $62,291 | $0.03531260 | $0.03566471 |
| 2025-03-19 | $0.000000000000000000 | $62,437 | $0.03470269 | $0.03531260 |
| 2025-03-18 | $0.000000000000000000 | $63,103 | $0.03562289 | $0.03470269 |
| 2025-03-17 | $0.000000000000000000 | $56,679 | $0.03545075 | $0.03562289 |
Want data in another currency? Use our API
Or check it out in the app stores
