Colony Avalanche Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,889,297 | $463.60 | $78.58 | N/A |
| 2025-04-04 | $1,889,558 | $9,530.19 | $78.49 | $78.58 |
| 2025-04-03 | $1,861,626 | $26,581 | $77.79 | $78.49 |
| 2025-04-02 | $2,032,911 | $68,912 | $85.96 | $77.79 |
| 2025-04-01 | $1,939,425 | $116,758 | $82.08 | $85.96 |
| 2025-03-31 | $1,996,144 | $2,192.59 | $80.45 | $82.08 |
| 2025-03-30 | $2,060,387 | $66,883 | $83.04 | $80.45 |
| 2025-03-29 | $2,106,992 | $34,951 | $87.65 | $83.04 |
| 2025-03-28 | $2,266,109 | $7,731.43 | $95.43 | $87.65 |
| 2025-03-27 | $2,267,353 | $38,061 | $95.80 | $95.43 |
| 2025-03-26 | $2,330,712 | $56,771 | $100.09 | $95.80 |
| 2025-03-25 | $2,155,660 | $29,726 | $95.02 | $100.09 |
| 2025-03-24 | $1,980,185 | $4,032.25 | $87.93 | $95.02 |
| 2025-03-23 | $1,982,847 | $838.81 | $88.08 | $87.93 |
| 2025-03-22 | $1,920,029 | $2,421.33 | $85.37 | $88.08 |
| 2025-03-21 | $1,894,071 | $3,410.70 | $84.22 | $85.37 |
| 2025-03-20 | $1,969,124 | $12,891.80 | $87.88 | $84.22 |
| 2025-03-19 | $1,904,560 | $49,825 | $85.26 | $87.88 |
| 2025-03-18 | $1,875,222 | $15,642.52 | $85.33 | $85.26 |
| 2025-03-17 | $1,835,881 | $19,965.10 | $82.87 | $85.33 |
Want data in another currency? Use our API
Or check it out in the app stores
