Colle AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5,271.12 | $0.00028517 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,324.36 | $0.00022685 | $0.00028517 |
| 2025-04-04 | $0.000000000000000000 | $1,239.49 | $0.00020771 | $0.00022685 |
| 2025-04-03 | $0.000000000000000000 | $1,301.07 | $0.00025502 | $0.00020771 |
| 2025-04-02 | $0.000000000000000000 | $3,663.99 | $0.00026674 | $0.00025502 |
| 2025-04-01 | $0.000000000000000000 | $8,685.48 | $0.00053076 | $0.00026674 |
| 2025-03-31 | $0.000000000000000000 | $784.54 | $0.00025060 | $0.00053076 |
| 2025-03-30 | $0.000000000000000000 | $6,440.42 | $0.00049958 | $0.00025060 |
| 2025-03-29 | $0.000000000000000000 | $1,783.13 | $0.00025863 | $0.00049958 |
| 2025-03-28 | $0.000000000000000000 | $6,659.48 | $0.00052165 | $0.00025863 |
| 2025-03-27 | $0.000000000000000000 | $2,905.40 | $0.00030664 | $0.00052165 |
| 2025-03-26 | $0.000000000000000000 | $6,206.54 | $0.00033026 | $0.00030664 |
| 2025-03-25 | $0.000000000000000000 | $3,916.22 | $0.00030939 | $0.00033026 |
| 2025-03-24 | $0.000000000000000000 | $4,150.49 | $0.00049547 | $0.00030939 |
| 2025-03-23 | $0.000000000000000000 | $4,055.02 | $0.00034492 | $0.00049547 |
| 2025-03-22 | $0.000000000000000000 | $6,057.11 | $0.00028706 | $0.00034492 |
| 2025-03-21 | $0.000000000000000000 | $4,888.71 | $0.00057376 | $0.00028706 |
| 2025-03-20 | $0.000000000000000000 | $3,902.24 | $0.00033039 | $0.00057376 |
| 2025-03-19 | $0.000000000000000000 | $4,280.21 | $0.00031600 | $0.00033039 |
| 2025-03-18 | $0.000000000000000000 | $4,419.23 | $0.00031344 | $0.00031600 |
Want data in another currency? Use our API
Or check it out in the app stores
