Collaterize USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,145,077 | $8,379,921 | $0.01214643 | N/A |
| 2025-04-02 | $15,616,862 | $4,951,925 | $0.01562047 | $0.01214643 |
| 2025-04-01 | $14,136,520 | $5,782,242 | $0.01415579 | $0.01562047 |
| 2025-03-31 | $14,547,348 | $4,892,880 | $0.01454881 | $0.01415579 |
| 2025-03-30 | $12,930,842 | $3,786,033 | $0.01294951 | $0.01454881 |
| 2025-03-29 | $16,238,702 | $6,394,103 | $0.01625412 | $0.01294951 |
| 2025-03-28 | $19,726,192 | $6,753,337 | $0.01991953 | $0.01625412 |
| 2025-03-27 | $19,631,856 | $16,789,863 | $0.01963880 | $0.01991953 |
| 2025-03-26 | $20,465,375 | $5,397,909 | $0.02045958 | $0.01963880 |
| 2025-03-25 | $21,457,623 | $5,903,268 | $0.02120302 | $0.02045958 |
| 2025-03-24 | $16,970,720 | $2,860,725 | $0.01703622 | $0.02120302 |
| 2025-03-23 | $16,420,860 | $2,384,487 | $0.01633380 | $0.01703622 |
| 2025-03-22 | $16,034,094 | $3,390,481 | $0.01607534 | $0.01633380 |
| 2025-03-21 | $16,161,077 | $3,640,929 | $0.01621237 | $0.01607534 |
| 2025-03-20 | $21,788,578 | $6,815,490 | $0.02164368 | $0.01621237 |
| 2025-03-19 | $16,617,215 | $5,105,224 | $0.01677098 | $0.02164368 |
| 2025-03-18 | $16,297,698 | $8,271,614 | $0.01629807 | $0.01677098 |
| 2025-03-17 | $10,868,333 | $8,727,500 | $0.01086968 | $0.01629807 |
| 2025-03-16 | $13,415,410 | $3,738,646 | $0.01342081 | $0.01086968 |
| 2025-03-15 | $15,766,378 | $6,788,936 | $0.01576609 | $0.01342081 |
Want data in another currency? Use our API
Or check it out in the app stores
