Colizeum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,902.39 | $0.00103480 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,001.41 | $0.00102999 | $0.00103480 |
| 2025-04-04 | $0.000000000000000000 | $2,570.70 | $0.00119015 | $0.00102999 |
| 2025-04-03 | $0.000000000000000000 | $2,832.63 | $0.00114810 | $0.00119015 |
| 2025-04-02 | $0.000000000000000000 | $1,304.92 | $0.00112738 | $0.00114810 |
| 2025-04-01 | $0.000000000000000000 | $779.07 | $0.00107503 | $0.00112738 |
| 2025-03-31 | $0.000000000000000000 | $866.84 | $0.00107275 | $0.00107503 |
| 2025-03-30 | $0.000000000000000000 | $1,791.28 | $0.00125262 | $0.00107275 |
| 2025-03-29 | $0.000000000000000000 | $141.33 | $0.00104959 | $0.00125262 |
| 2025-03-28 | $0.000000000000000000 | $4.00 | $0.00095878 | $0.00104959 |
| 2025-03-27 | $0.000000000000000000 | $4.00 | $0.00095963 | $0.00095878 |
| 2025-03-26 | $0.000000000000000000 | $1.62 | $0.00100110 | $0.00095963 |
| 2025-03-25 | $0.000000000000000000 | $1.62 | $0.00100202 | $0.00100110 |
| 2025-03-24 | $0.000000000000000000 | $2.00 | $0.00096198 | $0.00100202 |
| 2025-03-23 | $0.000000000000000000 | $53.99 | $0.00095921 | $0.00096198 |
| 2025-03-22 | $0.000000000000000000 | $4.16 | $0.00099928 | $0.00095921 |
| 2025-03-21 | $0.000000000000000000 | $12.05 | $0.00098845 | $0.00099928 |
| 2025-03-20 | $0.000000000000000000 | $3.46 | $0.00095983 | $0.00098845 |
| 2025-03-19 | $0.000000000000000000 | $15.88 | $0.00095901 | $0.00095983 |
| 2025-03-18 | $0.000000000000000000 | $4.00 | $0.00095849 | $0.00095901 |
Want data in another currency? Use our API
Or check it out in the app stores
