Colend USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $238,440 | $20,068 | $0.064869 | N/A |
| 2025-04-04 | $242,198 | $45,488 | $0.065866 | $0.064869 |
| 2025-04-03 | $246,221 | $43,111 | $0.066981 | $0.065866 |
| 2025-04-02 | $249,371 | $47,853 | $0.067748 | $0.066981 |
| 2025-04-01 | $231,683 | $21,809 | $0.063017 | $0.067748 |
| 2025-03-31 | $232,908 | $103,296 | $0.063287 | $0.063017 |
| 2025-03-30 | $243,337 | $14,909.01 | $0.066186 | $0.063287 |
| 2025-03-29 | $240,254 | $27,949 | $0.065352 | $0.066186 |
| 2025-03-28 | $250,017 | $3,465.99 | $0.067972 | $0.065352 |
| 2025-03-27 | $249,763 | $6,956.74 | $0.067917 | $0.067972 |
| 2025-03-26 | $248,510 | $6,268.26 | $0.067562 | $0.067917 |
| 2025-03-25 | $240,105 | $6,925.01 | $0.065314 | $0.067562 |
| 2025-03-24 | $239,314 | $1,128.73 | $0.065094 | $0.065314 |
| 2025-03-23 | $241,913 | $147.83 | $0.065828 | $0.065094 |
| 2025-03-22 | $238,624 | $8,123.22 | $0.064788 | $0.065828 |
| 2025-03-21 | $241,716 | $4,503.48 | $0.065795 | $0.064788 |
| 2025-03-20 | $256,668 | $12,407.48 | $0.069885 | $0.065795 |
| 2025-03-19 | $243,596 | $10,037.38 | $0.066261 | $0.069885 |
| 2025-03-18 | $240,488 | $32,405 | $0.065418 | $0.066261 |
| 2025-03-17 | $255,073 | $19,789.55 | $0.069404 | $0.065418 |
Want data in another currency? Use our API
Or check it out in the app stores
