Coke Pets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $793.51 | $0.00103260 | N/A |
| 2025-04-04 | $0.000000000000000000 | $835.76 | $0.00100713 | $0.00103260 |
| 2025-04-03 | $0.000000000000000000 | $835.76 | $0.00100713 | $0.00100713 |
| 2025-04-01 | $0.000000000000000000 | $1.26 | $0.00113659 | $0.00100713 |
| 2025-03-31 | $0.000000000000000000 | $25.73 | $0.00110829 | $0.00113659 |
| 2025-03-30 | $0.000000000000000000 | $25.73 | $0.00110829 | $0.00110829 |
| 2025-03-28 | $0.000000000000000000 | $11.23 | $0.00123311 | $0.00110829 |
| 2025-03-27 | $0.000000000000000000 | $8.59 | $0.00122237 | $0.00123311 |
| 2025-03-26 | $0.000000000000000000 | $65,803 | $0.00127726 | $0.00122237 |
| 2025-03-25 | $0.000000000000000000 | $29,790 | $0.00116908 | $0.00127726 |
| 2025-03-24 | $0.000000000000000000 | $29,790 | $0.00116908 | $0.00116908 |
| 2025-03-23 | $0.000000000000000000 | $6.71 | $0.00109193 | $0.00116908 |
| 2025-03-22 | $0.000000000000000000 | $40,637 | $0.00108080 | $0.00109193 |
| 2025-03-21 | $0.000000000000000000 | $1,510.27 | $0.00109837 | $0.00108080 |
| 2025-03-20 | $0.000000000000000000 | $1,517.88 | $0.00110390 | $0.00109837 |
| 2025-03-18 | $0.000000000000000000 | $1.31 | $0.00115717 | $0.00110390 |
| 2025-03-17 | $0.000000000000000000 | $1.30 | $0.00114815 | $0.00115717 |
| 2025-03-16 | $0.000000000000000000 | $2.79 | $0.00122283 | $0.00114815 |
| 2025-03-15 | $0.000000000000000000 | $2.79 | $0.00122283 | $0.00122283 |
| 2025-03-14 | $0.000000000000000000 | $5.79 | $0.00112658 | $0.00122283 |
Want data in another currency? Use our API
Or check it out in the app stores
