Coinzix Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $52,783 | $2,819.17 | $0.00000917 | N/A |
| 2025-04-04 | $55,208 | $2,225.40 | $0.00000956 | $0.00000917 |
| 2025-04-03 | $55,841 | $3,560.19 | $0.00000970 | $0.00000956 |
| 2025-04-02 | $55,217 | $851.32 | $0.00000959 | $0.00000970 |
| 2025-04-01 | $55,178 | $2,319.83 | $0.00000958 | $0.00000959 |
| 2025-03-31 | $53,458 | $1,483.17 | $0.00000929 | $0.00000958 |
| 2025-03-30 | $53,426 | $1,116.25 | $0.00000928 | $0.00000929 |
| 2025-03-29 | $53,398 | $3,004.21 | $0.00000928 | $0.00000928 |
| 2025-03-28 | $54,723 | $653.32 | $0.00000950 | $0.00000928 |
| 2025-03-27 | $56,042 | $495.54 | $0.00000973 | $0.00000950 |
| 2025-03-26 | $58,039 | $129.21 | $0.00001008 | $0.00000973 |
| 2025-03-25 | $58,685 | $2,235.90 | $0.00001021 | $0.00001008 |
| 2025-03-24 | $57,805 | $52.83 | $0.00001002 | $0.00001021 |
| 2025-03-23 | $60,480 | $1,694.95 | $0.00001050 | $0.00001002 |
| 2025-03-22 | $56,766 | $875.14 | $0.00000986 | $0.00001050 |
| 2025-03-21 | $58,069 | $760.86 | $0.00001008 | $0.00000986 |
| 2025-03-20 | $58,432 | $1,098.03 | $0.00001015 | $0.00001008 |
| 2025-03-19 | $57,394 | $41.55 | $0.00000997 | $0.00001015 |
| 2025-03-18 | $56,924 | $908.78 | $0.00000989 | $0.00000997 |
| 2025-03-17 | $57,667 | $201.23 | $0.00001001 | $0.00000989 |
Want data in another currency? Use our API
Or check it out in the app stores
