Coinye West USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $441,715 | $1,037.58 | $0.00050192 | N/A |
| 2025-04-02 | $469,206 | $840.47 | $0.00053341 | $0.00050192 |
| 2025-04-01 | $452,960 | $387.32 | $0.00051514 | $0.00053341 |
| 2025-03-31 | $455,935 | $441.73 | $0.00051392 | $0.00051514 |
| 2025-03-30 | $462,270 | $472.12 | $0.00052585 | $0.00051392 |
| 2025-03-29 | $473,019 | $8,780.79 | $0.00053934 | $0.00052585 |
| 2025-03-28 | $650,772 | $3,511.23 | $0.00073987 | $0.00053934 |
| 2025-03-27 | $668,870 | $8,650.78 | $0.00076093 | $0.00073987 |
| 2025-03-26 | $620,250 | $468.38 | $0.00070478 | $0.00076093 |
| 2025-03-25 | $617,582 | $1,559.14 | $0.00070172 | $0.00070478 |
| 2025-03-24 | $601,407 | $1,172.04 | $0.00068377 | $0.00070172 |
| 2025-03-23 | $577,763 | $1,196.77 | $0.00065691 | $0.00068377 |
| 2025-03-22 | $587,285 | $1,330.51 | $0.00066792 | $0.00065691 |
| 2025-03-21 | $582,521 | $2,185.68 | $0.00066300 | $0.00066792 |
| 2025-03-20 | $607,604 | $3,403.35 | $0.00070582 | $0.00066300 |
| 2025-03-19 | $544,559 | $1,834.27 | $0.00062053 | $0.00070582 |
| 2025-03-18 | $574,346 | $1,584.08 | $0.00065292 | $0.00062053 |
| 2025-03-17 | $558,356 | $2,414.42 | $0.00063504 | $0.00065292 |
| 2025-03-16 | $572,114 | $11,634.49 | $0.00065065 | $0.00063504 |
| 2025-03-15 | $453,151 | $1,719.41 | $0.00051508 | $0.00065065 |
Want data in another currency? Use our API
Or check it out in the app stores
