Coinweb USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $17,868,540 | $107,523 | $0.00301502 | N/A |
| 2025-04-01 | $17,460,127 | $87,899 | $0.00293161 | $0.00301502 |
| 2025-03-31 | $17,850,856 | $84,924 | $0.00299510 | $0.00293161 |
| 2025-03-30 | $17,210,843 | $94,230 | $0.00289641 | $0.00299510 |
| 2025-03-29 | $17,162,073 | $83,545 | $0.00289192 | $0.00289641 |
| 2025-03-28 | $18,036,799 | $75,075 | $0.00304644 | $0.00289192 |
| 2025-03-27 | $18,330,887 | $75,019 | $0.00310738 | $0.00304644 |
| 2025-03-26 | $18,969,127 | $79,010 | $0.00319884 | $0.00310738 |
| 2025-03-25 | $18,739,893 | $90,765 | $0.00316026 | $0.00319884 |
| 2025-03-24 | $17,837,739 | $82,285 | $0.00300978 | $0.00316026 |
| 2025-03-23 | $18,258,962 | $73,323 | $0.00308196 | $0.00300978 |
| 2025-03-22 | $18,849,956 | $100,635 | $0.00318300 | $0.00308196 |
| 2025-03-21 | $20,026,997 | $131,797 | $0.00339180 | $0.00318300 |
| 2025-03-20 | $19,291,616 | $65,304 | $0.00325656 | $0.00339180 |
| 2025-03-19 | $17,476,969 | $86,955 | $0.00295358 | $0.00325656 |
| 2025-03-18 | $18,043,885 | $72,816 | $0.00305115 | $0.00295358 |
| 2025-03-17 | $17,818,990 | $75,452 | $0.00301334 | $0.00305115 |
| 2025-03-16 | $18,635,941 | $69,434 | $0.00315306 | $0.00301334 |
| 2025-03-15 | $18,765,707 | $89,044 | $0.00318397 | $0.00315306 |
| 2025-03-14 | $18,888,790 | $73,378 | $0.00319714 | $0.00318397 |
Want data in another currency? Use our API
Or check it out in the app stores
