CoinRobot.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $16,575.91 | $1.28 | N/A |
| 2025-04-03 | $0.000000000000000000 | $18,539.12 | $1.29 | $1.28 |
| 2025-04-02 | $0.000000000000000000 | $17,820.30 | $1.29 | $1.29 |
| 2025-04-01 | $0.000000000000000000 | $18,247.85 | $1.29 | $1.29 |
| 2025-03-31 | $0.000000000000000000 | $18,238.28 | $1.29 | $1.29 |
| 2025-03-30 | $0.000000000000000000 | $18,030.81 | $1.29 | $1.29 |
| 2025-03-29 | $0.000000000000000000 | $17,844.09 | $1.29 | $1.29 |
| 2025-03-28 | $0.000000000000000000 | $18,708.96 | $1.29 | $1.29 |
| 2025-03-27 | $0.000000000000000000 | $18,866.48 | $1.29 | $1.29 |
| 2025-03-26 | $0.000000000000000000 | $18,236.50 | $1.29 | $1.29 |
| 2025-03-25 | $0.000000000000000000 | $18,524.59 | $1.29 | $1.29 |
| 2025-03-24 | $0.000000000000000000 | $18,066.48 | $1.29 | $1.29 |
| 2025-03-23 | $0.000000000000000000 | $18,229.77 | $1.29 | $1.29 |
| 2025-03-22 | $0.000000000000000000 | $18,123.18 | $1.29 | $1.29 |
| 2025-03-21 | $0.000000000000000000 | $18,018.45 | $1.29 | $1.29 |
| 2025-03-20 | $0.000000000000000000 | $18,270.86 | $1.29 | $1.29 |
| 2025-03-19 | $0.000000000000000000 | $18,458.05 | $1.29 | $1.29 |
| 2025-03-18 | $0.000000000000000000 | $18,236.11 | $1.29 | $1.29 |
| 2025-03-17 | $0.000000000000000000 | $18,034.41 | $1.29 | $1.29 |
| 2025-03-16 | $0.000000000000000000 | $18,028.80 | $1.29 | $1.29 |
Want data in another currency? Use our API
Or check it out in the app stores
