Coinecta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $7.64 | $0.00037377 | N/A |
| 2025-03-30 | $0.000000000000000000 | $7.51 | $0.00036733 | $0.00037377 |
| 2025-03-29 | $0.000000000000000000 | $7.51 | $0.00036733 | $0.00036733 |
| 2025-03-23 | $0.000000000000000000 | $7.83 | $0.00039043 | $0.00036733 |
| 2025-03-22 | $0.000000000000000000 | $7.75 | $0.00038686 | $0.00039043 |
| 2025-03-21 | $0.000000000000000000 | $7.75 | $0.00038686 | $0.00038686 |
| 2025-03-15 | $0.000000000000000000 | $7.88 | $0.00039403 | $0.00038686 |
| 2025-03-14 | $0.000000000000000000 | $39.55 | $0.00039520 | $0.00039403 |
| 2025-03-13 | $0.000000000000000000 | $1,200.73 | $0.00041000 | $0.00039520 |
| 2025-03-12 | $0.000000000000000000 | $15.28 | $0.00050615 | $0.00041000 |
| 2025-03-11 | $0.000000000000000000 | $14.84 | $0.00049145 | $0.00050615 |
| 2025-03-10 | $0.000000000000000000 | $14.84 | $0.00049145 | $0.00049145 |
| 2025-03-08 | $0.000000000000000000 | $106.84 | $0.00062085 | $0.00049145 |
| 2025-03-07 | $0.000000000000000000 | $116.19 | $0.00067521 | $0.00062085 |
| 2025-03-06 | $0.000000000000000000 | $719.19 | $0.00074162 | $0.00067521 |
Want data in another currency? Use our API
Or check it out in the app stores
