CoinCollect USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4.34 | $0.00034715 | N/A |
| 2025-04-04 | $0.000000000000000000 | $40.43 | $0.00034906 | $0.00034715 |
| 2025-04-03 | $0.000000000000000000 | $44.21 | $0.00035187 | $0.00034906 |
| 2025-04-02 | $0.000000000000000000 | $1.99 | $0.00037311 | $0.00035187 |
| 2025-04-01 | $0.000000000000000000 | $15.77 | $0.00037508 | $0.00037311 |
| 2025-03-31 | $0.000000000000000000 | $1.31 | $0.00036962 | $0.00037508 |
| 2025-03-30 | $0.000000000000000000 | $25.80 | $0.00037526 | $0.00036962 |
| 2025-03-29 | $0.000000000000000000 | $55.03 | $0.00039492 | $0.00037526 |
| 2025-03-28 | $0.000000000000000000 | $18.16 | $0.00042734 | $0.00039492 |
| 2025-03-27 | $0.000000000000000000 | $26.68 | $0.00042736 | $0.00042734 |
| 2025-03-26 | $0.000000000000000000 | $8.68 | $0.00041272 | $0.00042736 |
| 2025-03-25 | $0.000000000000000000 | $11.00 | $0.00039557 | $0.00041272 |
| 2025-03-24 | $0.000000000000000000 | $17.33 | $0.00038572 | $0.00039557 |
| 2025-03-23 | $0.000000000000000000 | $6.32 | $0.00038970 | $0.00038572 |
| 2025-03-22 | $0.000000000000000000 | $12.83 | $0.00037401 | $0.00038970 |
| 2025-03-21 | $0.000000000000000000 | $9.20 | $0.00039150 | $0.00037401 |
| 2025-03-20 | $0.000000000000000000 | $20.74 | $0.00040138 | $0.00039150 |
| 2025-03-19 | $0.000000000000000000 | $28.09 | $0.00038644 | $0.00040138 |
| 2025-03-18 | $0.000000000000000000 | $12.59 | $0.00038883 | $0.00038644 |
| 2025-03-17 | $0.000000000000000000 | $15.84 | $0.00038835 | $0.00038883 |
Want data in another currency? Use our API
Or check it out in the app stores
