Coinbase Wrapped Staked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $250,186,319 | $2,447,717 | $1,965.70 | N/A |
| 2025-04-02 | $265,324,607 | $7,583,421 | $2,087.77 | $1,965.70 |
| 2025-04-01 | $258,365,265 | $5,033,328 | $1,993.69 | $2,087.77 |
| 2025-03-31 | $255,161,498 | $3,672,798 | $1,973.92 | $1,993.69 |
| 2025-03-30 | $259,237,125 | $3,647,115 | $1,999.67 | $1,973.92 |
| 2025-03-29 | $268,510,318 | $3,135,019 | $2,074.94 | $1,999.67 |
| 2025-03-28 | $283,518,420 | $3,017,398 | $2,191.78 | $2,074.94 |
| 2025-03-27 | $286,549,129 | $5,503,415 | $2,197.94 | $2,191.78 |
| 2025-03-26 | $297,163,538 | $9,797,634 | $2,262.65 | $2,197.94 |
| 2025-03-25 | $299,475,143 | $4,426,247 | $2,271.01 | $2,262.65 |
| 2025-03-24 | $290,741,518 | $6,046,437 | $2,187.33 | $2,271.01 |
| 2025-03-23 | $289,908,506 | $1,805,662 | $2,161.66 | $2,187.33 |
| 2025-03-22 | $287,792,943 | $3,698,293 | $2,144.65 | $2,161.66 |
| 2025-03-21 | $289,956,811 | $4,627,365 | $2,162.08 | $2,144.65 |
| 2025-03-20 | $301,480,420 | $9,185,626 | $2,248.58 | $2,162.08 |
| 2025-03-19 | $280,079,318 | $2,342,638 | $2,110.22 | $2,248.58 |
| 2025-03-18 | $280,895,125 | $5,117,704 | $2,107.17 | $2,110.22 |
| 2025-03-17 | $275,752,284 | $5,387,633 | $2,060.47 | $2,107.17 |
| 2025-03-16 | $285,412,593 | $5,146,107 | $2,118.23 | $2,060.47 |
| 2025-03-15 | $279,923,015 | $4,628,498 | $2,084.47 | $2,118.23 |
Want data in another currency? Use our API
Or check it out in the app stores
