Coinbase Wrapped BTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,818,628,342 | $274,125,646 | $85,235 | N/A |
| 2025-04-01 | $2,696,903,208 | $267,330,297 | $82,590 | $85,235 |
| 2025-03-31 | $2,675,375,911 | $150,809,422 | $82,259 | $82,590 |
| 2025-03-30 | $2,677,942,461 | $188,359,119 | $82,598 | $82,259 |
| 2025-03-29 | $2,739,696,063 | $102,535,612 | $84,329 | $82,598 |
| 2025-03-28 | $2,784,203,892 | $183,860,924 | $87,244 | $84,329 |
| 2025-03-27 | $2,767,920,314 | $217,133,690 | $86,908 | $87,244 |
| 2025-03-26 | $2,784,938,223 | $252,099,878 | $87,468 | $86,908 |
| 2025-03-25 | $2,730,400,833 | $300,073,591 | $87,308 | $87,468 |
| 2025-03-24 | $2,670,055,806 | $118,793,268 | $85,760 | $87,308 |
| 2025-03-23 | $2,604,425,287 | $71,805,408 | $83,760 | $85,760 |
| 2025-03-22 | $2,607,784,462 | $185,112,645 | $84,033 | $83,760 |
| 2025-03-21 | $2,583,054,699 | $257,260,512 | $84,223 | $84,033 |
| 2025-03-20 | $2,655,738,237 | $336,148,541 | $86,763 | $84,223 |
| 2025-03-19 | $2,548,905,312 | $235,266,590 | $82,763 | $86,763 |
| 2025-03-18 | $2,539,064,582 | $228,408,837 | $84,040 | $82,763 |
| 2025-03-17 | $2,515,291,808 | $197,915,579 | $82,582 | $84,040 |
| 2025-03-16 | $2,547,929,459 | $110,677,817 | $84,359 | $82,582 |
| 2025-03-15 | $2,540,588,673 | $233,809,115 | $83,982 | $84,359 |
| 2025-03-14 | $2,471,441,465 | $277,301,652 | $81,119 | $83,982 |
Want data in another currency? Use our API
Or check it out in the app stores
