Coinbase Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,133.29 | $9.67 | N/A |
| 2025-04-02 | $0.000000000000000000 | $351.91 | $8.97 | $9.67 |
| 2025-04-01 | $0.000000000000000000 | $555.08 | $8.56 | $8.97 |
| 2025-03-31 | $0.000000000000000000 | $161.70 | $8.42 | $8.56 |
| 2025-03-30 | $0.000000000000000000 | $306.08 | $8.32 | $8.42 |
| 2025-03-29 | $0.000000000000000000 | $1,162.77 | $8.34 | $8.32 |
| 2025-03-28 | $0.000000000000000000 | $483.13 | $8.73 | $8.34 |
| 2025-03-27 | $0.000000000000000000 | $138.60 | $8.32 | $8.73 |
| 2025-03-26 | $0.000000000000000000 | $53.03 | $7.87 | $8.32 |
| 2025-03-25 | $0.000000000000000000 | $118.33 | $7.25 | $7.87 |
| 2025-03-24 | $0.000000000000000000 | $42.66 | $6.95 | $7.25 |
| 2025-03-23 | $0.000000000000000000 | $4.91 | $6.67 | $6.95 |
| 2025-03-22 | $0.000000000000000000 | $11.23 | $6.72 | $6.67 |
| 2025-03-21 | $0.000000000000000000 | $301.08 | $6.19 | $6.72 |
| 2025-03-20 | $0.000000000000000000 | $46.04 | $5.80 | $6.19 |
| 2025-03-19 | $0.000000000000000000 | $177.70 | $5.34 | $5.80 |
| 2025-03-18 | $0.000000000000000000 | $78.13 | $5.02 | $5.34 |
| 2025-03-17 | $0.000000000000000000 | $36.91 | $4.67 | $5.02 |
| 2025-03-16 | $0.000000000000000000 | $4.23 | $4.35 | $4.67 |
| 2025-03-15 | $0.000000000000000000 | $63.54 | $4.27 | $4.35 |
Want data in another currency? Use our API
Or check it out in the app stores
