Coin98 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $52,328,296 | $22,599,005 | $0.056030 | N/A |
| 2025-04-04 | $51,972,349 | $26,484,143 | $0.055602 | $0.056030 |
| 2025-04-03 | $54,583,042 | $25,404,144 | $0.058460 | $0.055602 |
| 2025-04-02 | $59,623,294 | $15,665,282 | $0.063859 | $0.058460 |
| 2025-04-01 | $56,571,057 | $19,278,597 | $0.062820 | $0.063859 |
| 2025-03-31 | $58,668,361 | $14,990,101 | $0.065129 | $0.062820 |
| 2025-03-30 | $58,381,953 | $18,110,155 | $0.064962 | $0.065129 |
| 2025-03-29 | $59,143,999 | $20,888,631 | $0.065655 | $0.064962 |
| 2025-03-28 | $64,819,277 | $20,467,168 | $0.071966 | $0.065655 |
| 2025-03-27 | $68,020,561 | $16,833,177 | $0.075521 | $0.071966 |
| 2025-03-26 | $70,136,343 | $18,076,164 | $0.077846 | $0.075521 |
| 2025-03-25 | $66,943,622 | $19,829,894 | $0.074499 | $0.077846 |
| 2025-03-24 | $65,206,210 | $15,451,064 | $0.072483 | $0.074499 |
| 2025-03-23 | $65,474,732 | $13,386,599 | $0.072672 | $0.072483 |
| 2025-03-22 | $63,727,878 | $17,942,820 | $0.070749 | $0.072672 |
| 2025-03-21 | $64,661,590 | $21,459,739 | $0.071765 | $0.070749 |
| 2025-03-20 | $67,891,633 | $26,509,599 | $0.075401 | $0.071765 |
| 2025-03-19 | $66,509,694 | $23,386,762 | $0.073840 | $0.075401 |
| 2025-03-18 | $67,584,838 | $20,835,830 | $0.074925 | $0.073840 |
| 2025-03-17 | $62,405,500 | $14,989,640 | $0.069333 | $0.074925 |
Want data in another currency? Use our API
Or check it out in the app stores
