COIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.52 | $0.00050461 | N/A |
| 2025-04-02 | $0.000000000000000000 | $22.17 | $0.00053976 | $0.00050461 |
| 2025-04-01 | $0.000000000000000000 | $22.17 | $0.00053976 | $0.00053976 |
| 2025-03-29 | $0.000000000000000000 | $21.48 | $0.00052603 | $0.00053976 |
| 2025-03-28 | $0.000000000000000000 | $177.90 | $0.00056209 | $0.00052603 |
| 2025-03-27 | $0.000000000000000000 | $46.77 | $0.00058283 | $0.00056209 |
| 2025-03-26 | $0.000000000000000000 | $47.02 | $0.00058598 | $0.00058283 |
| 2025-03-25 | $0.000000000000000000 | $51.49 | $0.00058960 | $0.00058598 |
| 2025-03-24 | $0.000000000000000000 | $5.97 | $0.00058419 | $0.00058960 |
| 2025-03-23 | $0.000000000000000000 | $110.10 | $0.00057692 | $0.00058419 |
| 2025-03-22 | $0.000000000000000000 | $6.64 | $0.00056585 | $0.00057692 |
| 2025-03-21 | $0.000000000000000000 | $13.47 | $0.00056803 | $0.00056585 |
| 2025-03-20 | $0.000000000000000000 | $58.62 | $0.00058347 | $0.00056803 |
| 2025-03-19 | $0.000000000000000000 | $76.64 | $0.00054792 | $0.00058347 |
| 2025-03-18 | $0.000000000000000000 | $5.87 | $0.00054755 | $0.00054792 |
| 2025-03-17 | $0.000000000000000000 | $137.37 | $0.00054626 | $0.00054755 |
| 2025-03-16 | $0.000000000000000000 | $137.37 | $0.00054626 | $0.00054626 |
| 2025-03-15 | $0.000000000000000000 | $3.05 | $0.00054182 | $0.00054626 |
| 2025-03-14 | $0.000000000000000000 | $76.47 | $0.00053086 | $0.00054182 |
| 2025-03-13 | $0.000000000000000000 | $31.26 | $0.00055581 | $0.00053086 |
Want data in another currency? Use our API
Or check it out in the app stores
