Cogent SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $76.03 | $136.92 | N/A |
| 2025-04-04 | $0.000000000000000000 | $138.62 | $137.19 | $136.92 |
| 2025-04-03 | $0.000000000000000000 | $138.62 | $137.19 | $137.19 |
| 2025-04-02 | $0.000000000000000000 | $5.17 | $148.76 | $137.19 |
| 2025-04-01 | $0.000000000000000000 | $13.46 | $146.75 | $148.76 |
| 2025-03-31 | $0.000000000000000000 | $4.45 | $145.70 | $146.75 |
| 2025-03-30 | $0.000000000000000000 | $90.46 | $145.29 | $145.70 |
| 2025-03-29 | $0.000000000000000000 | $215.79 | $151.90 | $145.29 |
| 2025-03-28 | $0.000000000000000000 | $11.09 | $161.76 | $151.90 |
| 2025-03-27 | $0.000000000000000000 | $64.60 | $160.26 | $161.76 |
| 2025-03-26 | $0.000000000000000000 | $185.43 | $168.10 | $160.26 |
| 2025-03-25 | $0.000000000000000000 | $51.70 | $163.46 | $168.10 |
| 2025-03-24 | $0.000000000000000000 | $3.49 | $150.97 | $163.46 |
| 2025-03-23 | $0.000000000000000000 | $3.48 | $150.41 | $150.97 |
| 2025-03-22 | $0.000000000000000000 | $3.65 | $149.99 | $150.41 |
| 2025-03-21 | $0.000000000000000000 | $3.65 | $149.99 | $149.99 |
| 2025-03-17 | $0.000000000000000000 | $4.44 | $156.83 | $149.99 |
| 2025-03-16 | $0.000000000000000000 | $4.46 | $157.65 | $156.83 |
| 2025-03-15 | $0.000000000000000000 | $83.50 | $156.30 | $157.65 |
| 2025-03-14 | $0.000000000000000000 | $13.12 | $143.20 | $156.30 |
Want data in another currency? Use our API
Or check it out in the app stores
