Coffee USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.48 | $0.00265500 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.32 | $0.00271283 | $0.00265500 |
| 2025-04-04 | $0.000000000000000000 | $1.90 | $0.00258140 | $0.00271283 |
| 2025-04-03 | $0.000000000000000000 | $1.24 | $0.00285426 | $0.00258140 |
| 2025-04-02 | $0.000000000000000000 | $2.40 | $0.00283283 | $0.00285426 |
| 2025-04-01 | $0.000000000000000000 | $2.90 | $0.00275628 | $0.00283283 |
| 2025-03-31 | $0.000000000000000000 | $2.74 | $0.00274718 | $0.00275628 |
| 2025-03-30 | $0.000000000000000000 | $1.85 | $0.00276463 | $0.00274718 |
| 2025-03-29 | $0.000000000000000000 | $3.43 | $0.00284710 | $0.00276463 |
| 2025-03-28 | $0.000000000000000000 | $2.93 | $0.00309534 | $0.00284710 |
| 2025-03-27 | $0.000000000000000000 | $2.93 | $0.00309534 | $0.00309534 |
| 2025-03-26 | $0.000000000000000000 | $10.16 | $0.00309678 | $0.00309534 |
| 2025-03-25 | $0.000000000000000000 | $10.23 | $0.00311696 | $0.00309678 |
| 2025-03-24 | $0.000000000000000000 | $5.75 | $0.00287856 | $0.00311696 |
| 2025-03-23 | $0.000000000000000000 | $5.68 | $0.00284389 | $0.00287856 |
| 2025-03-22 | $0.000000000000000000 | $1.95 | $0.00278013 | $0.00284389 |
| 2025-03-21 | $0.000000000000000000 | $2.89 | $0.00283240 | $0.00278013 |
| 2025-03-20 | $0.000000000000000000 | $18.36 | $0.00301057 | $0.00283240 |
| 2025-03-19 | $0.000000000000000000 | $15.72 | $0.00278982 | $0.00301057 |
| 2025-03-18 | $0.000000000000000000 | $1.19 | $0.00284382 | $0.00278982 |
Want data in another currency? Use our API
Or check it out in the app stores
