Coffee AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $53,278 | $35.57 | $0.00053440 | N/A |
| 2025-04-05 | $53,863 | $38.48 | $0.00053863 | $0.00053440 |
| 2025-04-04 | $53,992 | $70.64 | $0.00053964 | $0.00053863 |
| 2025-04-03 | $53,512 | $1.25 | $0.00053491 | $0.00053964 |
| 2025-04-02 | $57,059 | $485.44 | $0.00057059 | $0.00053491 |
| 2025-04-01 | $56,559 | $868.04 | $0.00056624 | $0.00057059 |
| 2025-03-31 | $51,806 | $122.65 | $0.00051847 | $0.00056624 |
| 2025-03-30 | $53,057 | $6.94 | $0.00053131 | $0.00051847 |
| 2025-03-29 | $55,259 | $68.46 | $0.00055259 | $0.00053131 |
| 2025-03-28 | $58,290 | $159.16 | $0.00058286 | $0.00055259 |
| 2025-03-27 | $59,392 | $210.09 | $0.00059430 | $0.00058286 |
| 2025-03-26 | $62,401 | $247.07 | $0.00062449 | $0.00059430 |
| 2025-03-25 | $62,458 | $1,398.79 | $0.00062458 | $0.00062449 |
| 2025-03-24 | $56,904 | $7,554.58 | $0.00057047 | $0.00062458 |
| 2025-03-23 | $119,753 | $6,633.14 | $0.00119744 | $0.00057047 |
| 2025-03-22 | $165,354 | $2,883.96 | $0.00165354 | $0.00119744 |
| 2025-03-21 | $181,309 | $4,914.15 | $0.00181108 | $0.00165354 |
| 2025-03-20 | $221,211 | $7,238.58 | $0.00221211 | $0.00181108 |
| 2025-03-19 | $196,011 | $2,187.07 | $0.00196176 | $0.00221211 |
| 2025-03-18 | $213,800 | $213.80 | $0.00213768 | $0.00196176 |
Want data in another currency? Use our API
Or check it out in the app stores
