COFFEE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,532,874 | $5,627.58 | $0.00031631 | N/A |
| 2025-04-03 | $2,731,496 | $125.79 | $0.00034055 | $0.00031631 |
| 2025-04-02 | $2,872,989 | $518.83 | $0.00035966 | $0.00034055 |
| 2025-04-01 | $2,880,107 | $24.43 | $0.00035461 | $0.00035966 |
| 2025-03-31 | $2,771,196 | $258.81 | $0.00034632 | $0.00035461 |
| 2025-03-30 | $2,585,484 | $1,364.20 | $0.00032313 | $0.00034632 |
| 2025-03-29 | $2,628,840 | $153.82 | $0.00032838 | $0.00032313 |
| 2025-03-28 | $2,800,209 | $151.14 | $0.00034964 | $0.00032838 |
| 2025-03-27 | $2,670,438 | $92.64 | $0.00033365 | $0.00034964 |
| 2025-03-26 | $2,576,588 | $93.50 | $0.00032155 | $0.00033365 |
| 2025-03-25 | $2,607,572 | $1,192.15 | $0.00032595 | $0.00032155 |
| 2025-03-24 | $2,606,079 | $4,315.60 | $0.00032589 | $0.00032595 |
| 2025-03-23 | $2,612,897 | $1,531.56 | $0.00032682 | $0.00032589 |
| 2025-03-22 | $2,501,262 | $6,915.80 | $0.00031210 | $0.00032682 |
| 2025-03-21 | $2,551,233 | $12,565.46 | $0.00031891 | $0.00031210 |
| 2025-03-20 | $2,551,112 | $9,940.33 | $0.00031889 | $0.00031891 |
| 2025-03-19 | $2,455,231 | $9,469.08 | $0.00030665 | $0.00031889 |
| 2025-03-18 | $2,378,912 | $541.17 | $0.00029736 | $0.00030665 |
| 2025-03-17 | $2,340,446 | $12,851.06 | $0.00029256 | $0.00029736 |
| 2025-03-16 | $2,582,718 | $6,582.92 | $0.00032272 | $0.00029256 |
Want data in another currency? Use our API
Or check it out in the app stores
