Coded USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,962.76 | $44.89 | $0.00001495 | N/A |
| 2025-04-03 | $16,046.10 | $48.19 | $0.00001608 | $0.00001495 |
| 2025-04-02 | $16,269.44 | $48.86 | $0.00001630 | $0.00001608 |
| 2025-04-01 | $15,998.02 | $211.72 | $0.00001603 | $0.00001630 |
| 2025-03-31 | $16,644.29 | $24.93 | $0.00001674 | $0.00001603 |
| 2025-03-30 | $16,467.67 | $13.26 | $0.00001658 | $0.00001674 |
| 2025-03-29 | $17,214.00 | $24.95 | $0.00001734 | $0.00001658 |
| 2025-03-28 | $18,436.89 | $3.81 | $0.00001847 | $0.00001734 |
| 2025-03-27 | $18,334.28 | $3.79 | $0.00001837 | $0.00001847 |
| 2025-03-26 | $19,464.63 | $19.50 | $0.00001950 | $0.00001837 |
| 2025-03-25 | $18,859.56 | $738.88 | $0.00001892 | $0.00001950 |
| 2025-03-24 | $17,065.97 | $424.58 | $0.00001705 | $0.00001892 |
| 2025-03-23 | $17,894.73 | $541.73 | $0.00001793 | $0.00001705 |
| 2025-03-22 | $19,089.96 | $981.70 | $0.00001904 | $0.00001793 |
| 2025-03-21 | $17,417.24 | $636.11 | $0.00001745 | $0.00001904 |
| 2025-03-20 | $21,198 | $174.38 | $0.00002139 | $0.00001745 |
| 2025-03-19 | $21,198 | $174.38 | $0.00002139 | $0.00002139 |
| 2025-03-18 | $20,764 | $43.94 | $0.00002085 | $0.00002139 |
| 2025-03-17 | $20,764 | $43.85 | $0.00002080 | $0.00002085 |
| 2025-03-16 | $22,205 | $485.61 | $0.00002225 | $0.00002080 |
Want data in another currency? Use our API
Or check it out in the app stores
