CodeCraft AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $30,604 | $1,171.86 | $0.00003132 | N/A |
| 2025-04-03 | $29,525 | $101.33 | $0.00003016 | $0.00003132 |
| 2025-04-02 | $32,386 | $1,404.92 | $0.00003321 | $0.00003016 |
| 2025-04-01 | $28,824 | $2,955.90 | $0.00002923 | $0.00003321 |
| 2025-03-31 | $42,281 | $185.46 | $0.00004338 | $0.00002923 |
| 2025-03-30 | $41,901 | $129.61 | $0.00004277 | $0.00004338 |
| 2025-03-29 | $43,244 | $575.88 | $0.00004459 | $0.00004277 |
| 2025-03-28 | $45,711 | $61.38 | $0.00004662 | $0.00004459 |
| 2025-03-27 | $45,582 | $1,505.17 | $0.00004675 | $0.00004662 |
| 2025-03-26 | $46,899 | $905.30 | $0.00004810 | $0.00004675 |
| 2025-03-25 | $49,738 | $1,751.43 | $0.00005132 | $0.00004810 |
| 2025-03-24 | $47,458 | $2,277.22 | $0.00004868 | $0.00005132 |
| 2025-03-23 | $46,020 | $601.84 | $0.00004723 | $0.00004868 |
| 2025-03-22 | $43,993 | $2,259.98 | $0.00004512 | $0.00004723 |
| 2025-03-21 | $46,749 | $4,289.41 | $0.00004791 | $0.00004512 |
| 2025-03-20 | $60,415 | $2,726.45 | $0.00006175 | $0.00004791 |
| 2025-03-19 | $49,270 | $14,991.79 | $0.00005054 | $0.00006175 |
| 2025-03-18 | $62,370 | $6,583.54 | $0.00006397 | $0.00005054 |
| 2025-03-17 | $81,934 | $12,356.92 | $0.00008404 | $0.00006397 |
| 2025-03-16 | $84,739 | $2,905.85 | $0.00008691 | $0.00008404 |
Want data in another currency? Use our API
Or check it out in the app stores
