Cod3x USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,725,619 | $2,754.77 | $0.072474 | N/A |
| 2025-04-02 | $3,717,859 | $10,885.65 | $0.072408 | $0.072474 |
| 2025-04-01 | $3,141,161 | $6,041.04 | $0.061109 | $0.072408 |
| 2025-03-31 | $3,280,734 | $9,549.15 | $0.063723 | $0.061109 |
| 2025-03-30 | $3,702,713 | $2,431.67 | $0.072119 | $0.063723 |
| 2025-03-29 | $3,715,366 | $8,335.01 | $0.072208 | $0.072119 |
| 2025-03-28 | $3,718,597 | $2,081.93 | $0.072456 | $0.072208 |
| 2025-03-27 | $3,692,517 | $12,320.53 | $0.071891 | $0.072456 |
| 2025-03-26 | $3,438,231 | $47,769 | $0.066992 | $0.071891 |
| 2025-03-25 | $4,273,795 | $36,514 | $0.083331 | $0.066992 |
| 2025-03-24 | $4,931,213 | $5,831.54 | $0.096360 | $0.083331 |
| 2025-03-23 | $4,726,609 | $4,191.70 | $0.092259 | $0.096360 |
| 2025-03-22 | $4,947,083 | $20,403 | $0.096514 | $0.092259 |
| 2025-03-21 | $5,348,790 | $14,627.20 | $0.104434 | $0.096514 |
| 2025-03-20 | $5,500,293 | $18,003.84 | $0.107025 | $0.104434 |
| 2025-03-19 | $5,174,536 | $10,665.46 | $0.101038 | $0.107025 |
| 2025-03-18 | $5,302,533 | $17,331.20 | $0.103477 | $0.101038 |
| 2025-03-17 | $5,252,558 | $7,267.94 | $0.102557 | $0.103477 |
| 2025-03-16 | $5,262,440 | $5,241.75 | $0.102769 | $0.102557 |
| 2025-03-15 | $5,398,938 | $22,296 | $0.105397 | $0.102769 |
Want data in another currency? Use our API
Or check it out in the app stores
