Cod3x USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $18,759.96 | $0.996938 | N/A |
| 2025-04-02 | $0.000000000000000000 | $33,385 | $0.999710 | $0.996938 |
| 2025-04-01 | $0.000000000000000000 | $55,261 | $0.995164 | $0.999710 |
| 2025-03-31 | $0.000000000000000000 | $27,638 | $0.996272 | $0.995164 |
| 2025-03-30 | $0.000000000000000000 | $10,817.10 | $0.998804 | $0.996272 |
| 2025-03-29 | $0.000000000000000000 | $14,568.78 | $0.996250 | $0.998804 |
| 2025-03-28 | $0.000000000000000000 | $13,364.27 | $0.998651 | $0.996250 |
| 2025-03-27 | $0.000000000000000000 | $29,934 | $0.999052 | $0.998651 |
| 2025-03-26 | $0.000000000000000000 | $77,535 | $1.000 | $0.999052 |
| 2025-03-25 | $0.000000000000000000 | $87,437 | $0.997637 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $16,445.46 | $0.999256 | $0.997637 |
| 2025-03-23 | $0.000000000000000000 | $18,061.14 | $0.999612 | $0.999256 |
| 2025-03-22 | $0.000000000000000000 | $116,269 | $0.994988 | $0.999612 |
| 2025-03-21 | $0.000000000000000000 | $38,429 | $0.995189 | $0.994988 |
| 2025-03-20 | $0.000000000000000000 | $32,615 | $1.001 | $0.995189 |
| 2025-03-19 | $0.000000000000000000 | $29,647 | $0.993270 | $1.001 |
| 2025-03-18 | $0.000000000000000000 | $38,429 | $0.999285 | $0.993270 |
| 2025-03-17 | $0.000000000000000000 | $11,761.81 | $0.996014 | $0.999285 |
| 2025-03-16 | $0.000000000000000000 | $30,662 | $0.996058 | $0.996014 |
| 2025-03-15 | $0.000000000000000000 | $52,546 | $1.002 | $0.996058 |
Want data in another currency? Use our API
Or check it out in the app stores
