Cocoro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $7,727,144 | $0.00740418 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4,864,622 | $0.00902342 | $0.00740418 |
| 2025-04-01 | $0.000000000000000000 | $5,450,936 | $0.00804978 | $0.00902342 |
| 2025-03-31 | $0.000000000000000000 | $4,714,580 | $0.00772316 | $0.00804978 |
| 2025-03-30 | $0.000000000000000000 | $4,324,522 | $0.00882955 | $0.00772316 |
| 2025-03-29 | $0.000000000000000000 | $6,034,686 | $0.00978473 | $0.00882955 |
| 2025-03-28 | $0.000000000000000000 | $6,868,104 | $0.01142165 | $0.00978473 |
| 2025-03-27 | $0.000000000000000000 | $13,225,818 | $0.01075195 | $0.01142165 |
| 2025-03-26 | $0.000000000000000000 | $5,265,986 | $0.01244282 | $0.01075195 |
| 2025-03-25 | $0.000000000000000000 | $5,278,544 | $0.01359164 | $0.01244282 |
| 2025-03-24 | $0.000000000000000000 | $3,456,357 | $0.01180298 | $0.01359164 |
| 2025-03-23 | $0.000000000000000000 | $3,309,061 | $0.01264328 | $0.01180298 |
| 2025-03-22 | $0.000000000000000000 | $4,166,607 | $0.01270217 | $0.01264328 |
| 2025-03-21 | $0.000000000000000000 | $4,127,329 | $0.01507150 | $0.01270217 |
| 2025-03-20 | $0.000000000000000000 | $6,043,737 | $0.01844006 | $0.01507150 |
| 2025-03-19 | $0.000000000000000000 | $4,910,906 | $0.01654765 | $0.01844006 |
| 2025-03-18 | $0.000000000000000000 | $8,768,205 | $0.01843501 | $0.01654765 |
| 2025-03-17 | $0.000000000000000000 | $9,213,454 | $0.01747625 | $0.01843501 |
| 2025-03-16 | $0.000000000000000000 | $5,273,952 | $0.01962783 | $0.01747625 |
| 2025-03-15 | $0.000000000000000000 | $9,821,130 | $0.02582926 | $0.01962783 |
Want data in another currency? Use our API
Or check it out in the app stores
