Cocoro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,740,621 | $1,079,980 | $0.00002314 | N/A |
| 2025-04-02 | $11,862,074 | $1,086,648 | $0.00002837 | $0.00002314 |
| 2025-04-01 | $11,597,544 | $1,029,692 | $0.00002675 | $0.00002837 |
| 2025-03-31 | $14,252,209 | $1,924,768 | $0.00003348 | $0.00002675 |
| 2025-03-30 | $8,296,397 | $913,276 | $0.00001973 | $0.00003348 |
| 2025-03-29 | $7,390,494 | $741,470 | $0.00001747 | $0.00001973 |
| 2025-03-28 | $8,292,977 | $721,438 | $0.00001926 | $0.00001747 |
| 2025-03-27 | $5,053,581 | $448,312 | $0.00001201 | $0.00001926 |
| 2025-03-26 | $6,016,154 | $910,059 | $0.00001442 | $0.00001201 |
| 2025-03-25 | $6,400,056 | $812,011 | $0.00001570 | $0.00001442 |
| 2025-03-24 | $3,882,539 | $542,084 | $0.00000969 | $0.00001570 |
| 2025-03-23 | $2,060,305 | $328,360 | $0.00000488 | $0.00000969 |
| 2025-03-22 | $2,275,107 | $564,919 | $0.00000541 | $0.00000488 |
| 2025-03-21 | $2,852,667 | $479,967 | $0.00000678 | $0.00000541 |
| 2025-03-20 | $3,198,101 | $775,383 | $0.00000767 | $0.00000678 |
| 2025-03-19 | $3,249,373 | $536,371 | $0.00000759 | $0.00000767 |
| 2025-03-18 | $1,382,861 | $436,555 | $0.00000329 | $0.00000759 |
| 2025-03-17 | $1,491,213 | $672,720 | $0.00000360 | $0.00000329 |
| 2025-03-16 | $1,201,024 | $793,214 | $0.00000288 | $0.00000360 |
| 2025-03-15 | $2,019,893 | $465,227 | $0.00000480 | $0.00000288 |
Want data in another currency? Use our API
Or check it out in the app stores
