Coconut Chicken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $813,026 | $1,723.72 | $0.00008705 | N/A |
| 2025-04-04 | $793,349 | $4,529.68 | $0.00008495 | $0.00008705 |
| 2025-04-03 | $830,569 | $10,278.34 | $0.00008894 | $0.00008495 |
| 2025-04-02 | $874,241 | $4,050.66 | $0.00009360 | $0.00008894 |
| 2025-04-01 | $891,446 | $10,995.19 | $0.00009538 | $0.00009360 |
| 2025-03-31 | $866,129 | $26,175 | $0.00009278 | $0.00009538 |
| 2025-03-30 | $738,718 | $4,844.20 | $0.00007896 | $0.00009278 |
| 2025-03-29 | $780,525 | $20,833 | $0.00008357 | $0.00007896 |
| 2025-03-28 | $806,717 | $33,158 | $0.00008636 | $0.00008357 |
| 2025-03-27 | $1,096,255 | $54,031 | $0.00011736 | $0.00008636 |
| 2025-03-26 | $896,218 | $28,604 | $0.00009592 | $0.00011736 |
| 2025-03-25 | $742,379 | $5,391.81 | $0.00007960 | $0.00009592 |
| 2025-03-24 | $798,749 | $26,297 | $0.00008536 | $0.00007960 |
| 2025-03-23 | $917,483 | $18,531.44 | $0.00009823 | $0.00008536 |
| 2025-03-22 | $772,338 | $32,739 | $0.00008270 | $0.00009823 |
| 2025-03-21 | $859,297 | $154,413 | $0.00009200 | $0.00008270 |
| 2025-03-20 | $805,825 | $59,436 | $0.00008628 | $0.00009200 |
| 2025-03-19 | $793,099 | $48,838 | $0.00008483 | $0.00008628 |
| 2025-03-18 | $561,796 | $15,680.68 | $0.00006015 | $0.00008483 |
| 2025-03-17 | $552,577 | $502.40 | $0.00005917 | $0.00006015 |
Want data in another currency? Use our API
Or check it out in the app stores
