COCO COIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,060,754 | $288,804 | $0.00044051 | N/A |
| 2025-04-02 | $16,330,441 | $133,758 | $0.00047750 | $0.00044051 |
| 2025-04-01 | $17,422,743 | $119,378 | $0.00050953 | $0.00047750 |
| 2025-03-31 | $17,945,073 | $223,958 | $0.00052483 | $0.00050953 |
| 2025-03-30 | $17,048,434 | $136,288 | $0.00050308 | $0.00052483 |
| 2025-03-29 | $16,594,146 | $255,629 | $0.00048477 | $0.00050308 |
| 2025-03-28 | $17,378,738 | $281,644 | $0.00050808 | $0.00048477 |
| 2025-03-27 | $16,559,638 | $480,322 | $0.00048429 | $0.00050808 |
| 2025-03-26 | $14,205,885 | $503,600 | $0.00041539 | $0.00048429 |
| 2025-03-25 | $13,178,896 | $290,297 | $0.00038720 | $0.00041539 |
| 2025-03-24 | $14,304,982 | $534,575 | $0.00041802 | $0.00038720 |
| 2025-03-23 | $15,883,767 | $1,266,634 | $0.00046457 | $0.00041802 |
| 2025-03-22 | $22,833,365 | $3,990,608 | $0.00066763 | $0.00046457 |
| 2025-03-21 | $19,393,778 | $2,919,346 | $0.00056706 | $0.00066763 |
| 2025-03-20 | $16,545,548 | $543,598 | $0.00048381 | $0.00056706 |
| 2025-03-19 | $14,106,812 | $742,173 | $0.00041245 | $0.00048381 |
| 2025-03-18 | $11,083,476 | $1,329,800 | $0.00032421 | $0.00041245 |
| 2025-03-17 | $9,177,691 | $1,750,633 | $0.00026845 | $0.00032421 |
| 2025-03-16 | $3,223,866 | $122,295 | $0.00009425 | $0.00026845 |
| 2025-03-15 | $3,194,850 | $178,275 | $0.00009285 | $0.00009425 |
Want data in another currency? Use our API
Or check it out in the app stores
