COCA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,004,712 | $546,171 | $0.149834 | N/A |
| 2025-04-02 | $17,191,530 | $539,326 | $0.151396 | $0.149834 |
| 2025-04-01 | $17,401,471 | $550,022 | $0.153317 | $0.151396 |
| 2025-03-31 | $17,800,469 | $558,831 | $0.156953 | $0.153317 |
| 2025-03-30 | $17,855,160 | $566,878 | $0.158175 | $0.156953 |
| 2025-03-29 | $19,167,621 | $564,702 | $0.168878 | $0.158175 |
| 2025-03-28 | $19,245,005 | $578,948 | $0.169600 | $0.168878 |
| 2025-03-27 | $19,292,205 | $553,222 | $0.170036 | $0.169600 |
| 2025-03-26 | $19,239,977 | $563,904 | $0.169519 | $0.170036 |
| 2025-03-25 | $19,410,784 | $552,893 | $0.171038 | $0.169519 |
| 2025-03-24 | $19,406,492 | $559,931 | $0.170826 | $0.171038 |
| 2025-03-23 | $19,356,072 | $554,390 | $0.170522 | $0.170826 |
| 2025-03-22 | $19,521,344 | $557,734 | $0.172031 | $0.170522 |
| 2025-03-21 | $20,042,400 | $562,087 | $0.176337 | $0.172031 |
| 2025-03-20 | $20,220,231 | $563,636 | $0.178270 | $0.176337 |
| 2025-03-19 | $20,260,257 | $557,255 | $0.178571 | $0.178270 |
| 2025-03-18 | $19,916,486 | $562,798 | $0.175498 | $0.178571 |
| 2025-03-17 | $20,145,176 | $563,777 | $0.177171 | $0.175498 |
| 2025-03-16 | $19,982,388 | $568,055 | $0.176407 | $0.177171 |
| 2025-03-15 | $20,096,428 | $558,818 | $0.177027 | $0.176407 |
Want data in another currency? Use our API
Or check it out in the app stores
