COC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $75.79 | $0.000000011525 | N/A |
| 2025-03-28 | $0.000000000000000000 | $80.13 | $0.000000012319 | $0.000000011525 |
| 2025-03-27 | $0.000000000000000000 | $1.59 | $0.000000012396 | $0.000000012319 |
| 2025-03-26 | $0.000000000000000000 | $1.50 | $0.000000013004 | $0.000000012396 |
| 2025-03-25 | $0.000000000000000000 | $1.50 | $0.000000013004 | $0.000000013004 |
| 2025-03-24 | $0.000000000000000000 | $10.35 | $0.000000011796 | $0.000000013004 |
| 2025-03-23 | $0.000000000000000000 | $10.20 | $0.000000011631 | $0.000000011796 |
| 2025-03-22 | $0.000000000000000000 | $1.45 | $0.000000011508 | $0.000000011631 |
| 2025-03-21 | $0.000000000000000000 | $14.63 | $0.000000011476 | $0.000000011508 |
| 2025-03-20 | $0.000000000000000000 | $14.62 | $0.000000011467 | $0.000000011476 |
| 2025-03-19 | $0.000000000000000000 | $231.88 | $0.000000011594 | $0.000000011467 |
| 2025-03-18 | $0.000000000000000000 | $231.88 | $0.000000011594 | $0.000000011594 |
| 2025-03-16 | $0.000000000000000000 | $115.00 | $0.000000012794 | $0.000000011594 |
| 2025-03-15 | $0.000000000000000000 | $114.87 | $0.000000012779 | $0.000000012794 |
| 2025-03-14 | $0.000000000000000000 | $114.61 | $0.000000012751 | $0.000000012779 |
| 2025-03-06 | $0.000000000000000000 | $267.05 | $0.000000014747 | $0.000000012751 |
| 2025-03-05 | $0.000000000000000000 | $2.11 | $0.000000013819 | $0.000000014747 |
Want data in another currency? Use our API
Or check it out in the app stores
