coby USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $194,854 | $4,195.85 | $0.00019543 | N/A |
| 2025-04-04 | $206,748 | $4,143.19 | $0.00020605 | $0.00019543 |
| 2025-04-03 | $210,150 | $6,711.09 | $0.00020916 | $0.00020605 |
| 2025-04-02 | $237,756 | $10,151.18 | $0.00023785 | $0.00020916 |
| 2025-04-01 | $261,335 | $1,267.81 | $0.00026158 | $0.00023785 |
| 2025-03-31 | $259,942 | $57,245 | $0.00025895 | $0.00026158 |
| 2025-03-30 | $271,528 | $5,820.73 | $0.00027049 | $0.00025895 |
| 2025-03-29 | $268,839 | $13,526.86 | $0.00026898 | $0.00027049 |
| 2025-03-28 | $327,552 | $22,441 | $0.00032618 | $0.00026898 |
| 2025-03-27 | $287,448 | $11,271.33 | $0.00028618 | $0.00032618 |
| 2025-03-26 | $291,394 | $4,306.71 | $0.00028977 | $0.00028618 |
| 2025-03-25 | $310,474 | $20,030 | $0.00031039 | $0.00028977 |
| 2025-03-24 | $269,715 | $1,751.21 | $0.00027223 | $0.00031039 |
| 2025-03-23 | $275,965 | $2,208.59 | $0.00027611 | $0.00027223 |
| 2025-03-22 | $272,823 | $8,655.39 | $0.00027167 | $0.00027611 |
| 2025-03-21 | $270,585 | $10,497.77 | $0.00027035 | $0.00027167 |
| 2025-03-20 | $313,139 | $10,475.40 | $0.00031326 | $0.00027035 |
| 2025-03-19 | $283,016 | $9,022.71 | $0.00028312 | $0.00031326 |
| 2025-03-18 | $308,793 | $11,410.35 | $0.00030918 | $0.00028312 |
| 2025-03-17 | $343,273 | $21,788 | $0.00034340 | $0.00030918 |
Want data in another currency? Use our API
Or check it out in the app stores
