Cobak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $41,258,113 | $2,456,456 | $0.445775 | N/A |
| 2025-04-03 | $42,139,088 | $2,316,348 | $0.452970 | $0.445775 |
| 2025-04-02 | $45,441,231 | $2,457,047 | $0.490138 | $0.452970 |
| 2025-04-01 | $46,237,033 | $4,197,649 | $0.498773 | $0.490138 |
| 2025-03-31 | $45,780,783 | $1,652,054 | $0.494322 | $0.498773 |
| 2025-03-30 | $46,573,599 | $1,870,685 | $0.502364 | $0.494322 |
| 2025-03-29 | $47,677,984 | $4,558,604 | $0.514924 | $0.502364 |
| 2025-03-28 | $51,443,654 | $6,278,819 | $0.556173 | $0.514924 |
| 2025-03-27 | $50,501,753 | $3,789,369 | $0.545790 | $0.556173 |
| 2025-03-26 | $51,206,373 | $4,858,945 | $0.552556 | $0.545790 |
| 2025-03-25 | $50,027,140 | $7,757,732 | $0.538447 | $0.552556 |
| 2025-03-24 | $48,636,407 | $10,410,832 | $0.528883 | $0.538447 |
| 2025-03-23 | $48,603,682 | $3,398,189 | $0.530442 | $0.528883 |
| 2025-03-22 | $48,497,002 | $5,207,743 | $0.527140 | $0.530442 |
| 2025-03-21 | $49,253,182 | $6,544,383 | $0.535475 | $0.527140 |
| 2025-03-20 | $50,396,995 | $8,386,097 | $0.548192 | $0.535475 |
| 2025-03-19 | $49,135,013 | $5,484,450 | $0.535231 | $0.548192 |
| 2025-03-18 | $49,357,530 | $4,637,434 | $0.537228 | $0.535231 |
| 2025-03-17 | $48,102,685 | $3,045,593 | $0.523127 | $0.537228 |
| 2025-03-16 | $49,463,264 | $2,355,343 | $0.538355 | $0.523127 |
Want data in another currency? Use our API
Or check it out in the app stores
