Coast CST USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $101,005 | $0.980058 | N/A |
| 2025-04-02 | $0.000000000000000000 | $98,938 | $0.984534 | $0.980058 |
| 2025-04-01 | $0.000000000000000000 | $118,259 | $0.994383 | $0.984534 |
| 2025-03-31 | $0.000000000000000000 | $63,415 | $0.975190 | $0.994383 |
| 2025-03-30 | $0.000000000000000000 | $71,606 | $0.994813 | $0.975190 |
| 2025-03-29 | $0.000000000000000000 | $105,723 | $0.975909 | $0.994813 |
| 2025-03-28 | $0.000000000000000000 | $85,273 | $0.980547 | $0.975909 |
| 2025-03-27 | $0.000000000000000000 | $132,683 | $0.988435 | $0.980547 |
| 2025-03-26 | $0.000000000000000000 | $68,157 | $0.993706 | $0.988435 |
| 2025-03-25 | $0.000000000000000000 | $80,486 | $0.991027 | $0.993706 |
| 2025-03-24 | $0.000000000000000000 | $121,192 | $0.988478 | $0.991027 |
| 2025-03-23 | $0.000000000000000000 | $168,948 | $0.987717 | $0.988478 |
| 2025-03-22 | $0.000000000000000000 | $320,351 | $0.996867 | $0.987717 |
| 2025-03-21 | $0.000000000000000000 | $139,296 | $0.979813 | $0.996867 |
| 2025-03-20 | $0.000000000000000000 | $133,314 | $0.989394 | $0.979813 |
| 2025-03-19 | $0.000000000000000000 | $249,057 | $0.992551 | $0.989394 |
| 2025-03-18 | $0.000000000000000000 | $115,879 | $0.988467 | $0.992551 |
| 2025-03-17 | $0.000000000000000000 | $51,021 | $0.992561 | $0.988467 |
| 2025-03-16 | $0.000000000000000000 | $164,165 | $0.976281 | $0.992561 |
| 2025-03-15 | $0.000000000000000000 | $195,078 | $0.982846 | $0.976281 |
Want data in another currency? Use our API
Or check it out in the app stores
