COAL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $410,472 | $2,099.56 | $0.01958343 | N/A |
| 2025-04-04 | $421,633 | $572.46 | $0.02007776 | $0.01958343 |
| 2025-04-03 | $403,976 | $2,786.38 | $0.01922421 | $0.02007776 |
| 2025-04-02 | $407,082 | $146.47 | $0.01938488 | $0.01922421 |
| 2025-04-01 | $388,836 | $242.06 | $0.01852596 | $0.01938488 |
| 2025-03-31 | $402,366 | $280.61 | $0.01915599 | $0.01852596 |
| 2025-03-30 | $393,976 | $1,249.22 | $0.01876669 | $0.01915599 |
| 2025-03-29 | $389,799 | $15,297.19 | $0.01856459 | $0.01876669 |
| 2025-03-28 | $377,367 | $346.22 | $0.01796986 | $0.01856459 |
| 2025-03-27 | $385,311 | $360.95 | $0.01836338 | $0.01796986 |
| 2025-03-26 | $396,249 | $393.40 | $0.01872624 | $0.01836338 |
| 2025-03-25 | $399,639 | $106.95 | $0.01903043 | $0.01872624 |
| 2025-03-24 | $382,902 | $329.50 | $0.01834331 | $0.01903043 |
| 2025-03-23 | $365,057 | $589.39 | $0.01738369 | $0.01834331 |
| 2025-03-22 | $385,103 | $238.20 | $0.01834223 | $0.01738369 |
| 2025-03-21 | $386,592 | $792.00 | $0.01840913 | $0.01834223 |
| 2025-03-20 | $417,425 | $258.31 | $0.01994497 | $0.01840913 |
| 2025-03-19 | $375,835 | $752.61 | $0.01789862 | $0.01994497 |
| 2025-03-18 | $401,703 | $207.42 | $0.01912869 | $0.01789862 |
| 2025-03-17 | $394,231 | $464.28 | $0.01877292 | $0.01912869 |
Want data in another currency? Use our API
Or check it out in the app stores
