Clutch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $595,145 | $2,200.51 | $16.82 | N/A |
| 2025-04-04 | $612,074 | $89.92 | $17.27 | $16.82 |
| 2025-04-03 | $613,477 | $252.07 | $17.31 | $17.27 |
| 2025-04-02 | $634,532 | $2,398.55 | $17.93 | $17.31 |
| 2025-04-01 | $674,749 | $10,520.26 | $19.10 | $17.93 |
| 2025-03-31 | $514,832 | $13,849.22 | $14.55 | $19.10 |
| 2025-03-30 | $700,651 | $3,162.66 | $19.82 | $14.55 |
| 2025-03-29 | $746,301 | $1,431.72 | $21.09 | $19.82 |
| 2025-03-28 | $793,169 | $1,984.18 | $22.41 | $21.09 |
| 2025-03-27 | $835,894 | $4,221.82 | $23.62 | $22.41 |
| 2025-03-26 | $884,563 | $782.01 | $25.00 | $23.62 |
| 2025-03-25 | $891,937 | $1,994.76 | $25.21 | $25.00 |
| 2025-03-24 | $864,857 | $9,700.90 | $24.47 | $25.21 |
| 2025-03-23 | $993,507 | $3,514.23 | $28.11 | $24.47 |
| 2025-03-22 | $999,343 | $29,912 | $28.23 | $28.11 |
| 2025-03-21 | $1,345,260 | $4,330.99 | $38.01 | $28.23 |
| 2025-03-20 | $1,400,092 | $2,350.47 | $39.51 | $38.01 |
| 2025-03-19 | $1,353,429 | $2,358.76 | $38.25 | $39.51 |
| 2025-03-18 | $1,343,781 | $921.62 | $37.97 | $38.25 |
| 2025-03-17 | $1,318,905 | $3,445.21 | $37.25 | $37.97 |
Want data in another currency? Use our API
Or check it out in the app stores
