Clustr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,989,910 | $86,300 | $0.01741028 | N/A |
| 2025-04-02 | $9,129,853 | $179,485 | $0.01768507 | $0.01741028 |
| 2025-04-01 | $8,884,640 | $211,938 | $0.01721345 | $0.01768507 |
| 2025-03-31 | $5,624,638 | $6,135.84 | $0.01090921 | $0.01721345 |
| 2025-03-30 | $5,670,240 | $145,961 | $0.01099604 | $0.01090921 |
| 2025-03-29 | $6,746,717 | $142,933 | $0.01387579 | $0.01099604 |
| 2025-03-28 | $8,567,795 | $64,600 | $0.01659640 | $0.01387579 |
| 2025-03-27 | $8,522,605 | $12,219.06 | $0.01652880 | $0.01659640 |
| 2025-03-26 | $8,721,880 | $9,009.25 | $0.01690000 | $0.01652880 |
| 2025-03-25 | $9,063,578 | $25,967 | $0.01758867 | $0.01690000 |
| 2025-03-24 | $8,891,156 | $27,065 | $0.01723522 | $0.01758867 |
| 2025-03-23 | $9,627,747 | $11,888.23 | $0.01866844 | $0.01723522 |
| 2025-03-22 | $9,747,040 | $9,693.48 | $0.01888117 | $0.01866844 |
| 2025-03-21 | $9,783,107 | $17,205.81 | $0.01897092 | $0.01888117 |
| 2025-03-20 | $10,658,544 | $18,945.44 | $0.02065040 | $0.01897092 |
| 2025-03-19 | $9,841,947 | $5,024.44 | $0.01906381 | $0.02065040 |
| 2025-03-18 | $9,927,919 | $8,154.97 | $0.01922566 | $0.01906381 |
| 2025-03-17 | $9,544,563 | $10,029.28 | $0.01849147 | $0.01922566 |
| 2025-03-16 | $9,952,249 | $12,563.08 | $0.01938638 | $0.01849147 |
| 2025-03-15 | $10,102,888 | $13,313.08 | $0.01957360 | $0.01938638 |
Want data in another currency? Use our API
Or check it out in the app stores
