ClubMoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $171,916 | $48.45 | $0.00020217 | N/A |
| 2025-04-05 | $176,347 | $666.12 | $0.00020851 | $0.00020217 |
| 2025-04-04 | $163,797 | $1,268.34 | $0.00019333 | $0.00020851 |
| 2025-04-03 | $153,447 | $1,137.63 | $0.00018109 | $0.00019333 |
| 2025-04-02 | $165,988 | $322.30 | $0.00019585 | $0.00018109 |
| 2025-04-01 | $166,827 | $1,466.55 | $0.00019690 | $0.00019585 |
| 2025-03-31 | $175,694 | $922.81 | $0.00020742 | $0.00019690 |
| 2025-03-30 | $162,174 | $39.36 | $0.00019118 | $0.00020742 |
| 2025-03-29 | $163,565 | $797.33 | $0.00019305 | $0.00019118 |
| 2025-03-28 | $178,199 | $668.51 | $0.00021027 | $0.00019305 |
| 2025-03-27 | $172,006 | $11,688.16 | $0.00020311 | $0.00021027 |
| 2025-03-26 | $175,342 | $144.71 | $0.00020786 | $0.00020311 |
| 2025-03-25 | $174,974 | $3,495.98 | $0.00020652 | $0.00020786 |
| 2025-03-24 | $174,543 | $1,620.21 | $0.00020701 | $0.00020652 |
| 2025-03-23 | $186,607 | $617.47 | $0.00022022 | $0.00020701 |
| 2025-03-22 | $187,537 | $50.09 | $0.00022014 | $0.00022022 |
| 2025-03-21 | $185,506 | $2,948.85 | $0.00021899 | $0.00022014 |
| 2025-03-20 | $175,131 | $802.74 | $0.00020702 | $0.00021899 |
| 2025-03-19 | $154,905 | $53.74 | $0.00018375 | $0.00020702 |
| 2025-03-18 | $160,128 | $86.53 | $0.00018899 | $0.00018375 |
Want data in another currency? Use our API
Or check it out in the app stores
