Clube Atlético Mineiro Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $91,935 | $2,527.87 | $0.03406994 | N/A |
| 2025-04-03 | $91,777 | $2,285.00 | $0.03402253 | $0.03406994 |
| 2025-04-02 | $100,981 | $1,070.63 | $0.03742132 | $0.03402253 |
| 2025-04-01 | $98,503 | $996.84 | $0.03652643 | $0.03742132 |
| 2025-03-31 | $96,279 | $907.70 | $0.03583251 | $0.03652643 |
| 2025-03-30 | $94,606 | $1,097.66 | $0.03507893 | $0.03583251 |
| 2025-03-29 | $97,539 | $703.10 | $0.03616237 | $0.03507893 |
| 2025-03-28 | $106,582 | $12.33 | $0.03950311 | $0.03616237 |
| 2025-03-27 | $108,152 | $80.04 | $0.04009975 | $0.03950311 |
| 2025-03-26 | $108,873 | $324.01 | $0.04033842 | $0.04009975 |
| 2025-03-25 | $104,387 | $93.94 | $0.03871180 | $0.04033842 |
| 2025-03-24 | $101,147 | $26.79 | $0.03749611 | $0.03871180 |
| 2025-03-23 | $100,583 | $51.77 | $0.03728708 | $0.03749611 |
| 2025-03-22 | $99,254 | $250.86 | $0.03679574 | $0.03728708 |
| 2025-03-21 | $96,838 | $115.17 | $0.03587842 | $0.03679574 |
| 2025-03-20 | $93,110 | $623.46 | $0.03451552 | $0.03587842 |
| 2025-03-19 | $90,703 | $2,191.85 | $0.03362638 | $0.03451552 |
| 2025-03-18 | $96,275 | $2,425.90 | $0.03568989 | $0.03362638 |
| 2025-03-17 | $101,278 | $1,943.57 | $0.03754466 | $0.03568989 |
| 2025-03-16 | $110,525 | $4,289.29 | $0.04097057 | $0.03754466 |
Want data in another currency? Use our API
Or check it out in the app stores
