Club Atletico Independiente Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $127,942 | $107.40 | $0.088754 | N/A |
| 2025-04-03 | $130,042 | $4.76 | $0.090393 | $0.088754 |
| 2025-04-02 | $142,341 | $3.16 | $0.098931 | $0.090393 |
| 2025-04-01 | $133,705 | $1.57 | $0.092929 | $0.098931 |
| 2025-03-31 | $134,893 | $199.15 | $0.093829 | $0.092929 |
| 2025-03-30 | $136,266 | $4.92 | $0.094700 | $0.093829 |
| 2025-03-29 | $138,261 | $206.97 | $0.096131 | $0.094700 |
| 2025-03-28 | $153,518 | $7.56 | $0.106700 | $0.096131 |
| 2025-03-27 | $152,539 | $335.30 | $0.106019 | $0.106700 |
| 2025-03-26 | $157,061 | $190.32 | $0.109169 | $0.106019 |
| 2025-03-25 | $154,780 | $0.645698 | $0.107514 | $0.109169 |
| 2025-03-24 | $146,993 | $4.64 | $0.102444 | $0.107514 |
| 2025-03-23 | $155,333 | $2.24 | $0.107931 | $0.102444 |
| 2025-03-22 | $151,078 | $177.25 | $0.105014 | $0.107931 |
| 2025-03-21 | $147,414 | $8.91 | $0.102369 | $0.105014 |
| 2025-03-20 | $154,898 | $22.71 | $0.107659 | $0.102369 |
| 2025-03-19 | $126,801 | $7.95 | $0.088155 | $0.107659 |
| 2025-03-18 | $147,804 | $126.88 | $0.102734 | $0.088155 |
| 2025-03-17 | $149,619 | $4.83 | $0.104020 | $0.102734 |
| 2025-03-16 | $158,260 | $221.77 | $0.109987 | $0.104020 |
Want data in another currency? Use our API
Or check it out in the app stores
