Clown Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $21.28 | $0.000000296997 | N/A |
| 2025-04-04 | $0.000000000000000000 | $97.14 | $0.000000295633 | $0.000000296997 |
| 2025-04-03 | $0.000000000000000000 | $441.26 | $0.000000297856 | $0.000000295633 |
| 2025-04-02 | $0.000000000000000000 | $19.32 | $0.000000316710 | $0.000000297856 |
| 2025-04-01 | $0.000000000000000000 | $11.98 | $0.000000304986 | $0.000000316710 |
| 2025-03-31 | $0.000000000000000000 | $22.83 | $0.000000307183 | $0.000000304986 |
| 2025-03-30 | $0.000000000000000000 | $22.66 | $0.000000304905 | $0.000000307183 |
| 2025-03-29 | $0.000000000000000000 | $227.65 | $0.000000314876 | $0.000000304905 |
| 2025-03-28 | $0.000000000000000000 | $46.50 | $0.000000327882 | $0.000000314876 |
| 2025-03-27 | $0.000000000000000000 | $40.76 | $0.000000326144 | $0.000000327882 |
| 2025-03-26 | $0.000000000000000000 | $268.13 | $0.000000337371 | $0.000000326144 |
| 2025-03-25 | $0.000000000000000000 | $140.41 | $0.000000335678 | $0.000000337371 |
| 2025-03-24 | $0.000000000000000000 | $787.58 | $0.000000324261 | $0.000000335678 |
| 2025-03-23 | $0.000000000000000000 | $219.09 | $0.000000306825 | $0.000000324261 |
| 2025-03-22 | $0.000000000000000000 | $219.09 | $0.000000306825 | $0.000000306825 |
| 2025-03-20 | $0.000000000000000000 | $95.80 | $0.000000318347 | $0.000000306825 |
| 2025-03-19 | $0.000000000000000000 | $116.59 | $0.000000301064 | $0.000000318347 |
| 2025-03-18 | $0.000000000000000000 | $244.19 | $0.000000304546 | $0.000000301064 |
| 2025-03-17 | $0.000000000000000000 | $3,602.20 | $0.000000301304 | $0.000000304546 |
| 2025-03-16 | $0.000000000000000000 | $3,602.20 | $0.000000301304 | $0.000000301304 |
Want data in another currency? Use our API
Or check it out in the app stores
