Clover Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,944,628 | $1,123,957 | $0.02367568 | N/A |
| 2025-04-02 | $31,896,182 | $1,617,638 | $0.02610772 | $0.02367568 |
| 2025-04-01 | $32,230,964 | $943,015 | $0.02637269 | $0.02610772 |
| 2025-03-31 | $32,492,658 | $1,348,978 | $0.02656557 | $0.02637269 |
| 2025-03-30 | $32,232,655 | $5,733,246 | $0.02634435 | $0.02656557 |
| 2025-03-29 | $32,345,518 | $1,468,632 | $0.02642230 | $0.02634435 |
| 2025-03-28 | $34,075,017 | $1,168,535 | $0.02783126 | $0.02642230 |
| 2025-03-27 | $34,408,460 | $2,153,261 | $0.02812693 | $0.02783126 |
| 2025-03-26 | $35,035,880 | $1,453,916 | $0.02865113 | $0.02812693 |
| 2025-03-25 | $34,599,910 | $1,757,257 | $0.02833328 | $0.02865113 |
| 2025-03-24 | $34,201,119 | $1,740,968 | $0.02792531 | $0.02833328 |
| 2025-03-23 | $34,353,119 | $2,366,134 | $0.02808842 | $0.02792531 |
| 2025-03-22 | $34,032,395 | $4,306,331 | $0.02781855 | $0.02808842 |
| 2025-03-21 | $33,888,338 | $1,804,184 | $0.02767849 | $0.02781855 |
| 2025-03-20 | $34,521,593 | $3,000,951 | $0.02822078 | $0.02767849 |
| 2025-03-19 | $33,928,604 | $2,426,066 | $0.02771626 | $0.02822078 |
| 2025-03-18 | $34,535,509 | $1,971,199 | $0.02819692 | $0.02771626 |
| 2025-03-17 | $33,465,025 | $2,482,525 | $0.02734864 | $0.02819692 |
| 2025-03-16 | $36,080,306 | $5,971,233 | $0.02947398 | $0.02734864 |
| 2025-03-15 | $35,182,977 | $10,131,893 | $0.02874134 | $0.02947398 |
Want data in another currency? Use our API
Or check it out in the app stores
