cloudyheart USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $897,004 | $10,576.02 | $0.00089701 | N/A |
| 2025-04-03 | $1,030,849 | $20,362 | $0.00102633 | $0.00089701 |
| 2025-04-02 | $1,218,201 | $5,639.95 | $0.00121868 | $0.00102633 |
| 2025-04-01 | $1,155,371 | $7,040.73 | $0.00115387 | $0.00121868 |
| 2025-03-31 | $1,152,979 | $4,864.81 | $0.00115299 | $0.00115387 |
| 2025-03-30 | $1,136,598 | $16,535.79 | $0.00114256 | $0.00115299 |
| 2025-03-29 | $1,320,115 | $16,177.30 | $0.00132749 | $0.00114256 |
| 2025-03-28 | $1,613,897 | $10,873.13 | $0.00160657 | $0.00132749 |
| 2025-03-27 | $1,483,001 | $12,553.74 | $0.00148301 | $0.00160657 |
| 2025-03-26 | $1,661,086 | $32,407 | $0.00166842 | $0.00148301 |
| 2025-03-25 | $1,534,500 | $34,840 | $0.00153394 | $0.00166842 |
| 2025-03-24 | $1,199,176 | $17,794.85 | $0.00120390 | $0.00153394 |
| 2025-03-23 | $1,320,726 | $27,225 | $0.00132058 | $0.00120390 |
| 2025-03-22 | $1,683,439 | $3,044.94 | $0.00168172 | $0.00132058 |
| 2025-03-21 | $1,678,283 | $33,399 | $0.00167774 | $0.00168172 |
| 2025-03-20 | $2,166,294 | $70,286 | $0.00216631 | $0.00167774 |
| 2025-03-19 | $1,261,376 | $12,276.59 | $0.00126908 | $0.00216631 |
| 2025-03-18 | $1,439,287 | $25,949 | $0.00143930 | $0.00126908 |
| 2025-03-17 | $1,589,727 | $84,331 | $0.00158903 | $0.00143930 |
| 2025-03-16 | $1,263,667 | $59,909 | $0.00126262 | $0.00158903 |
Want data in another currency? Use our API
Or check it out in the app stores
