Cloudbric USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $89.09 | $0.00126064 | N/A |
| 2025-04-03 | $0.000000000000000000 | $866.64 | $0.00122696 | $0.00126064 |
| 2025-04-02 | $0.000000000000000000 | $715.49 | $0.00121689 | $0.00122696 |
| 2025-04-01 | $0.000000000000000000 | $814.31 | $0.00124236 | $0.00121689 |
| 2025-03-31 | $0.000000000000000000 | $9.38 | $0.00125136 | $0.00124236 |
| 2025-03-30 | $0.000000000000000000 | $254.63 | $0.00119695 | $0.00125136 |
| 2025-03-29 | $0.000000000000000000 | $181.72 | $0.00119710 | $0.00119695 |
| 2025-03-28 | $0.000000000000000000 | $93.37 | $0.00128507 | $0.00119710 |
| 2025-03-27 | $0.000000000000000000 | $770.44 | $0.00119317 | $0.00128507 |
| 2025-03-26 | $0.000000000000000000 | $4,835.00 | $0.00125085 | $0.00119317 |
| 2025-03-25 | $0.000000000000000000 | $3,197.13 | $0.00127465 | $0.00125085 |
| 2025-03-24 | $0.000000000000000000 | $635.38 | $0.00135879 | $0.00127465 |
| 2025-03-23 | $0.000000000000000000 | $1,191.62 | $0.00128251 | $0.00135879 |
| 2025-03-22 | $0.000000000000000000 | $5,795.41 | $0.00119382 | $0.00128251 |
| 2025-03-21 | $0.000000000000000000 | $10,838.28 | $0.00130888 | $0.00119382 |
| 2025-03-20 | $0.000000000000000000 | $96.02 | $0.00149561 | $0.00130888 |
| 2025-03-19 | $0.000000000000000000 | $156.27 | $0.00145542 | $0.00149561 |
| 2025-03-18 | $0.000000000000000000 | $766.47 | $0.00153802 | $0.00145542 |
| 2025-03-17 | $0.000000000000000000 | $67.28 | $0.00150981 | $0.00153802 |
| 2025-03-16 | $0.000000000000000000 | $1,238.84 | $0.00151607 | $0.00150981 |
Want data in another currency? Use our API
Or check it out in the app stores
