Cloud USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,527,700 | $1,430,941 | $0.086190 | N/A |
| 2025-04-02 | $15,764,773 | $1,517,607 | $0.087632 | $0.086190 |
| 2025-04-01 | $15,315,784 | $1,450,620 | $0.085344 | $0.087632 |
| 2025-03-31 | $15,574,271 | $1,156,028 | $0.086586 | $0.085344 |
| 2025-03-30 | $15,549,052 | $1,338,083 | $0.086547 | $0.086586 |
| 2025-03-29 | $16,218,548 | $1,295,794 | $0.090143 | $0.086547 |
| 2025-03-28 | $16,792,819 | $1,382,795 | $0.093343 | $0.090143 |
| 2025-03-27 | $16,898,197 | $1,615,904 | $0.093880 | $0.093343 |
| 2025-03-26 | $15,899,218 | $1,150,601 | $0.088321 | $0.093880 |
| 2025-03-25 | $15,811,026 | $1,296,159 | $0.088180 | $0.088321 |
| 2025-03-24 | $15,736,713 | $1,250,994 | $0.087466 | $0.088180 |
| 2025-03-23 | $16,087,281 | $1,530,142 | $0.089374 | $0.087466 |
| 2025-03-22 | $16,256,930 | $3,798,478 | $0.090353 | $0.089374 |
| 2025-03-21 | $14,849,136 | $1,560,135 | $0.082450 | $0.090353 |
| 2025-03-20 | $14,326,895 | $1,309,545 | $0.079623 | $0.082450 |
| 2025-03-19 | $14,331,992 | $1,330,016 | $0.079613 | $0.079623 |
| 2025-03-18 | $14,654,304 | $1,304,578 | $0.081395 | $0.079613 |
| 2025-03-17 | $15,064,010 | $1,120,865 | $0.083603 | $0.081395 |
| 2025-03-16 | $15,493,259 | $1,196,644 | $0.086084 | $0.083603 |
| 2025-03-15 | $15,324,395 | $1,184,764 | $0.085138 | $0.086084 |
Want data in another currency? Use our API
Or check it out in the app stores
